VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	79.42	-500.00%	0	0		-19.00%	0	0
18.5.1995	83.60	-500.00%	0	0		-16.00%	0	0
6.5.1998					8.00	-11.11%	1 112	139
28.5.1996	25.30	0.00%	0	0		-11.00%	0	0
7.1.1997	28.01	0.00%	0	0		-10.00%	0
19.11.1996	31.00	0.00%	0	0		-10.00%	0
31.5.1996	25.11	0.00%	0	0		-10.00%	0	0
27.5.1996	25.30	0.00%	0	0		-10.00%	0	0
2.5.1996	28.80	-10.00%	922	32		-10.00%	0	0
26.4.1996	35.55	0.00%	0	0		-10.00%	0	0
12.3.1996	39.60	0.00%	0	0		-10.00%	0	0
23.2.1996	44.00	0.00%	0	0		-10.00%	0	0
13.11.1995	58.00	-4.91%	4 118	71	47.00	-10.00%	282	6
18.10.1995	61.79	0.00%	0	0		-10.00%	0	0
4.10.1995	59.00	0.00%	0	0		-10.00%	0	0
3.10.1995	59.00	0.00%	0	0		-10.00%	0	0
27.7.1995	53.93	+4.98%	0	0	40.50	-10.00%	41	1
26.6.1995	47.84	-4.98%	0	0		-10.00%	0	0
20.6.1995	55.77	0.00%	0	0		-10.00%	0	0
8.6.1995	56.05	0.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
15.1.1998					10.00	-9.90%	6 360	636
11.11.1997						-9.90%	0
2.6.1997						-9.52%	0
10.12.1998					20.00	-9.09%	0	0
29.10.1997					10.00	-9.09%	1 040	104
7.5.1996	29.00	0.00%	0	0		-9.00%	0	0
30.4.1996	32.00	0.00%	0	0		-9.00%	0	0
27.2.1996	44.00	0.00%	0	0		-9.00%	0	0
10.11.1995	61.00	0.00%	0	0		-9.00%	0	0
2.11.1995	58.00	0.00%	0	0	48.00	-9.00%	1 920	40
19.10.1995	55.62	-9.98%	1 001	18	51.00	-9.00%	816	16
17.10.1995	61.79	0.00%	0	0		-9.00%	0	0
5.10.1995	59.00	0.00%	0	0	60.00	-9.00%	1 440	24
2.10.1995	59.00	-4.99%	7 552	128		-9.00%	0	0
7.8.1995	62.00	0.00%	0	0	50.00	-9.00%	800	16
23.6.1995	50.35	-4.98%	1 511	30		-9.00%	0	0
21.6.1995	55.77	0.00%	0	0		-9.00%	0	0
5.6.1995	56.05	0.00%	0	0		-9.00%	0	0
25.4.1995			0	0	61.00	-9.00%	9 638	158
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0	74.00	-9.00%	2 368	32
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
6.10.1998					31.00	-8.82%	496	16
7.11.1997						-8.61%	0
11.11.1998					33.00	-8.33%	66	2
4.12.1998					22.00	-8.33%	0	0
27.10.1997						-8.33%	0
25.2.1997	27.00	0.00%	1 080	40		-8.33%	0
21.12.1998					19.30	-8.09%	0	0
6.5.1996	29.00	+0.69%	29 000	1 000	23.00	-8.00%	253	11
29.4.1996	32.00	-9.98%	32 000	1 000		-8.00%	0	0
1.4.1996	31.00	0.00%	0	0	45.00	-8.00%	2 970	66
22.6.1995	52.99	-4.98%	530	10		-8.00%	0	0
24.2.1997	27.00	0.00%	0	0		-7.69%	0
27.11.1998					0.00	-7.28%	0	0
3.5.1996	28.80	0.00%	0	0		-7.00%	0	0
25.4.1996	35.55	-10.00%	1 422	40		-7.00%	0	0
‹‹ First 20    Next 60 ›