VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	48.93	+5.00%	0	0		+41.00%	0	0
17.11.1997						+33.33%	0
18.11.1997						+25.00%	0
6.3.1996	36.00	0.00%	0	0		+24.00%	0	0
10.5.1995			0	0		+15.00%	0	0
12.5.1998					0.00	+12.50%	0	0
15.12.1998					21.00	+10.52%	0	0
23.9.1998					22.00	+10.00%	528	24
17.3.1998					0.00	+10.00%	0	0
20.5.1996	28.11	+4.11%	8 433	300	33.00	+10.00%	3 300	100
1.9.1995	71.38	+4.98%	5 710	80		+10.00%	0	0
30.8.1995	64.76	+4.99%	8 678	134		+10.00%	0	0
8.8.1995	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
4.8.1995	62.00	-0.67%	1 860	30		+10.00%	0	0
4.5.1995	88.00	-321.00%	704	8		+10.00%	0	0
3.5.1995	90.92	-499.00%	0	0		+10.00%	0	0
28.4.1995	100.73	-499.00%	0	0		+10.00%	0	0
30.1.1995	121.78	-499.00%	0	0		+10.00%	0	0
27.1.1995	128.18	-499.00%	0	0		+10.00%	0	0
26.1.1995	134.92	-499.00%	0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
8.9.1998					0.00	+9.67%	0	0
29.12.1998					23.00	+9.52%	0	0
24.9.1998					0.00	+9.09%	0	0
9.9.1998					0.00	+9.09%	0	0
21.5.1996	28.11	0.00%	0	0		+9.00%	0	0
13.5.1996	28.71	-10.00%	3 617	126		+9.00%	0	0
29.3.1996	31.00	0.00%	0	0		+9.00%	0	0
23.11.1995	42.29	-9.98%	846	20		+9.00%	0	0
12.10.1995	61.79	-4.99%	0	0	68.00	+9.00%	1 088	16
5.9.1995	64.43	-4.99%	1 289	20		+9.00%	0	0
4.9.1995	67.82	-4.98%	2 713	40		+9.00%	0	0
31.8.1995	67.99	+4.98%	0	0		+9.00%	0	0
22.8.1995	55.96	0.00%	0	0	60.00	+9.00%	240	4
31.7.1995	59.45	+4.99%	357	6		+9.00%	0	0
28.7.1995	56.62	+4.98%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
2.5.1995	95.70	-499.00%	3 062	32		+9.00%	0	0
6.4.1995	101.50	+499.00%	0	0		+9.00%	0	0
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
20.1.1995			0	0		+9.00%	0	0
5.1.1998					0.00	+8.91%	0	0
23.12.1998					21.00	+8.80%	0	0
30.12.1998					25.00	+8.69%	2 000	80
7.8.1998					0.00	+8.55%	0	0
25.9.1998					26.00	+8.33%	208	8
10.9.1998					0.00	+8.33%	0	0
8.10.1998					36.00	+8.27%	1 692	47
22.5.1996	28.11	0.00%	0	0		+8.00%	0	0
16.5.1996	27.00	-5.95%	1 350	50		+8.00%	0	0
6.11.1995	61.00	+5.17%	3 599	59	52.00	+8.00%	2 080	40
13.7.1995	54.60	+5.00%	1 420	26	32.00	+8.00%	512	16
5.10.1998					34.00	+7.93%	170	5
28.9.1998					0.00	+7.69%	0	0
11.9.1998					0.00	+7.69%	0	0
20.12.1996	28.01	0.00%	0	0		+7.40%	0
7.10.1998					0.00	+7.25%	0	0
29.9.1998					0.00	+7.14%	0	0
7.9.1998					0.00	+7.04%	0	0
‹‹ First 20    Next 60 ›