VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2001					66.40	-9.90%	8 527	128
21.2.2001					50.00	-9.90%	600	12
20.2.2001					55.50	-9.90%	0	0
30.9.1999					36.40	-9.90%	0	0
15.1.1998					10.00	-9.90%	6 360	636
11.11.1997						-9.90%	0
11.7.2001					43.00	-9.85%	0	0
14.11.2001					66.10	-9.82%	1 478	22
15.1.2001					51.60	-9.79%	0	0
3.8.2001					36.10	-9.75%	0	0
29.4.1999					27.10	-9.66%	0	0
19.3.1999					27.10	-9.66%	2 575	95
22.8.2000					41.20	-9.64%	0	0
14.8.2000					49.70	-9.63%	0	0
11.3.1999					47.00	-9.61%	752	16
9.3.1999					57.00	-9.52%	0	0
2.6.1997						-9.52%	0
17.7.2000					35.50	-9.43%	0	0
4.8.2000					55.00	-9.39%	0	0
31.8.2000					43.60	-9.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›