VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
| 27.1.1997 | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
| 13.6.1995 | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| 29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
| 4.12.1995 | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| 19.9.1994 | 191.83 | +499.00% | 384 | 2 | ||||||||||
| 23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
| 13.1.1995 | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| 18.7.1995 | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 365.00 | +579.00% | 730 | 2 | ||||||||||
| 25.10.1994 | 125.00 | +388.00% | 750 | 6 | ||||||||||
| 4.3.1997 | 64.77 | -4.98% | 777 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
