VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
7.6.1995	88.52	-4.99%	0	0		0.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
20.7.1995	89.33	+4.99%	0	0		0.00%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
6.11.1996	90.42	0.00%	0	0	214.00	0.00%	428	2
5.11.1996	90.42	0.00%	0	0		0.00%	0
4.11.1996	90.42	0.00%	0	0		0.00%	0
1.11.1996	90.42	0.00%	0	0		0.00%	0
31.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.42	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	90.42	0.00%	0	0		0.00%	0	0
17.10.1996	90.42	-9.99%	0	0		0.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
8.3.1995	94.58	-499.00%	0	0
5.6.1995	98.07	-4.99%	0	0		0.00%	0	0
29.5.1995	98.32	+499.00%	197	2		0.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
7.3.1995	99.55	-499.00%	0	0
16.10.1996	100.46	0.00%	0	0		0.00%	0	0
15.10.1996	100.46	0.00%	0	0		0.00%	0	0
14.10.1996	100.46	-9.99%	0	0		0.00%	0	0
2.6.1995	103.23	0.00%	0	0		-1.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
6.3.1995	104.78	-499.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
3.3.1995	110.29	-499.00%	0	0
11.10.1996	111.62	0.00%	0	0		0.00%	0	0
10.10.1996	111.62	-9.99%	0	0		0.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
21.10.1994	114.60	-499.00%	0	0
2.3.1995	116.09	-499.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
24.10.1994	120.33	+500.00%	0	0
20.10.1994	120.63	-499.00%	0	0
31.1.1995	122.19	-499.00%	0	0		0.00%	0	0
9.10.1996	124.02	0.00%	0	0		0.00%	0	0
8.10.1996	124.02	0.00%	0	0		0.00%	0	0
7.10.1996	124.02	-9.99%	0	0		-5.09%	0	0
26.10.1994	125.00	0.00%	1 875	15
25.10.1994	125.00	+388.00%	750	6
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
19.10.1994	126.97	-499.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›