VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	81.38	-9.99%	244	3		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
29.5.1995	98.32	+499.00%	197	2		0.00%	0	0
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
27.11.1996	65.93	0.00%	0	0		0.00%	0
26.11.1996	65.93	0.00%	0	0		-0.46%	0
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
22.11.1996	73.25	0.00%	0	0		0.00%	0
21.11.1996	73.25	0.00%	0	0		0.00%	0
20.11.1996	73.25	0.00%	0	0		0.00%	0
19.11.1996	73.25	0.00%	0	0		0.00%	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
22.1.1997	33.87	-4.99%	0	0		0.00%	0
21.1.1997	35.65	-4.98%	0	0			0	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
17.1.1997	39.49	0.00%	0	0		+0.49%	0
16.1.1997	39.49	0.00%	0	0		+0.50%	0
15.1.1997	39.49	0.00%	0	0		0.00%	0
14.1.1997	39.49	0.00%	0	0		0.00%	0
13.1.1997	39.49	0.00%	0	0		0.00%	0
10.1.1997	39.49	0.00%	0	0		0.00%	0
9.1.1997	39.49	0.00%	0	0		0.00%	0
8.1.1997	39.49	0.00%	0	0		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	-10.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+3.62%	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
12.12.1996	60.00	0.00%	0	0		-9.64%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
9.12.1996	60.00	0.00%	0	0		-9.74%	0
6.12.1996	60.00	0.00%	0	0		-9.94%	0
5.12.1996	60.00	0.00%	0	0		-10.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		-0.34%	0
2.12.1996	60.00	0.00%	0	0		-0.17%	0
29.11.1996	60.00	0.00%	0	0		-9.90%	0
3.3.1997	68.17	0.00%	0	0		0.00%	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
27.2.1997	68.17	0.00%	0	0		+9.55%	0
26.2.1997	68.17	0.00%	0	0		+3.18%	0
25.2.1997	68.17	0.00%	0	0		-5.73%	0
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
21.2.1997	68.17	0.00%	0	0	132.00	0.00%	1 188	9
20.2.1997	68.17	0.00%	0	0		+9.54%	0
19.2.1997	68.17	0.00%	0	0		+4.78%	0
18.2.1997	68.17	0.00%	0	0		0.00%	0
17.2.1997	68.17	0.00%	0	0		+4.54%	0
14.2.1997	68.17	+4.98%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›