VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	189.00	-10.00%	0	0	250.00	0.00%	2 250	9
24.6.1996	594.00	-10.00%	0	0		0.00%	0	0
7.10.1996	124.02	-9.99%	0	0		-5.09%	0	0
3.10.1996	137.79	-9.99%	0	0		0.00%	0	0
17.10.1996	90.42	-9.99%	0	0		0.00%	0	0
14.10.1996	100.46	-9.99%	0	0		0.00%	0	0
10.10.1996	111.62	-9.99%	0	0		0.00%	0	0
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
18.11.1996	73.25	-9.99%	440	6		0.00%	0
7.11.1996	81.38	-9.99%	244	3		0.00%	0
29.7.1996	352.00	-9.97%	0	0		-4.00%	0	0
4.3.1996	406.00	-9.97%	2 842	7	420.00	0.00%	840	2
22.7.1996	434.00	-9.95%	0	0		0.00%	0	0
8.8.1996	317.00	-9.94%	0	0	351.00	0.00%	2 808	8
27.6.1996	535.00	-9.93%	9 630	18		0.00%	0	0
25.7.1996	391.00	-9.90%	0	0		-3.00%	0	0
18.7.1996	482.00	-9.90%	0	0		0.00%	0	0
22.8.1996	210.00	-9.87%	1 470	7		0.00%	0	0
8.1.1996	275.00	-9.83%	0	0
11.1.1996	248.00	-9.81%	0	0		0.00%	0	0
15.8.1996	258.00	-9.79%	0	0		0.00%	0	0
12.8.1996	286.00	-9.77%	0	0		0.00%	0	0
28.3.1996	380.00	-9.73%	2 660	7		0.00%	0	0
19.8.1996	233.00	-9.68%	0	0		0.00%	0	0
28.11.1996	60.00	-8.99%	60	1		0.00%	0
22.2.1996	380.00	-5.00%	380	1	416.00	0.00%	416	1
26.9.1995	180.50	-5.00%	0	0		0.00%	0	0
25.9.1995	190.00	-5.00%	0	0		0.00%	0	0
21.9.1995	190.95	-5.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
8.6.1995	84.10	-4.99%	0	0		0.00%	0	0
7.6.1995	88.52	-4.99%	0	0		0.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
5.6.1995	98.07	-4.99%	0	0		0.00%	0	0
27.9.1995	171.48	-4.99%	0	0		0.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
18.7.1995	81.03	-4.99%	648	8		0.00%	0	0
22.1.1997	33.87	-4.99%	0	0		0.00%	0
21.1.1997	35.65	-4.98%	0	0			0	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
4.3.1997	64.77	-4.98%	777	12		0.00%	0
18.9.1995	211.00	-4.95%	1 266	6	180.00	0.00%	1 080	6
14.9.1995	212.00	-4.93%	1 272	6		0.00%	0	0
24.8.1995	234.00	-4.87%	1 404	6		0.00%	0	0
20.9.1995	201.00	-4.73%	0	0
1.9.1995	223.00	-4.70%	2 007	9		0.00%	0	0
22.8.1995	246.00	-4.65%	4 674	19		0.00%	0	0
23.8.1995	246.00	0.00%	0	0		0.00%	0	0
31.8.1995	234.00	0.00%	0	0		0.00%	0	0
30.8.1995	234.00	0.00%	0	0		0.00%	0	0
29.8.1995	234.00	0.00%	0	0		0.00%	0	0
28.8.1995	234.00	0.00%	0	0		0.00%	0	0
25.8.1995	234.00	0.00%	0	0		0.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
17.7.1995	85.29	0.00%	0	0		0.00%	0	0
14.7.1995	85.29	0.00%	0	0		0.00%	0	0
13.7.1995	85.29	0.00%	0	0		0.00%	0	0
12.7.1995	85.29	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›