VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	1 000.00	-5 000.00%	0	0
21.6.1996	660.00	0.00%	0	0		0.00%	0	0
20.6.1996	660.00	0.00%	0	0		0.00%	0	0
19.6.1996	660.00	0.00%	0	0		0.00%	0	0
18.6.1996	660.00	0.00%	0	0		0.00%	0	0
17.6.1996	660.00	0.00%	0	0		-2.00%	0	0
14.6.1996	660.00	0.00%	0	0		0.00%	0	0
13.6.1996	660.00	0.00%	0	0		0.00%	0	0
12.6.1996	660.00	0.00%	0	0		0.00%	0	0
11.6.1996	660.00	0.00%	0	0		-3.00%	0	0
10.6.1996	660.00	0.00%	0	0		0.00%	0	0
7.6.1996	660.00	0.00%	0	0		0.00%	0	0
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
5.6.1996	660.00	0.00%	0	0		0.00%	0	0
4.6.1996	660.00	0.00%	0	0		0.00%	0	0
3.6.1996	660.00	0.00%	0	0		0.00%	0	0
31.5.1996	660.00	0.00%	0	0		0.00%	0	0
30.5.1996	660.00	0.00%	5 940	9		0.00%	0	0
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
28.5.1996	660.00	0.00%	0	0	672.10	-2.00%	3 294	5
27.5.1996	660.00	0.00%	0	0		0.00%	0	0
24.5.1996	660.00	0.00%	0	0		0.00%	0	0
23.5.1996	660.00	0.00%	0	0		+2.00%	0	0
22.5.1996	660.00	0.00%	0	0	661.00	-2.00%	1 983	3
21.5.1996	660.00	0.00%	0	0		0.00%	0	0
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
16.5.1996	650.00	0.00%	16 900	26	600.00	0.00%	1 800	3
15.5.1996	650.00	0.00%	0	0		-6.00%	0	0
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
10.5.1996	609.00	0.00%	0	0	586.00	-10.00%	2 930	5
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
26.6.1996	594.00	0.00%	0	0		-10.00%	0	0
25.6.1996	594.00	0.00%	0	0		0.00%	0	0
24.6.1996	594.00	-10.00%	0	0		0.00%	0	0
7.5.1996	554.00	0.00%	0	0	617.50	-5.00%	20 378	33
6.5.1996	554.00	+9.92%	0	0		0.00%	0	0
17.7.1996	535.00	0.00%	0	0		0.00%	0	0
16.7.1996	535.00	0.00%	0	0		0.00%	0	0
15.7.1996	535.00	0.00%	0	0		0.00%	0	0
12.7.1996	535.00	0.00%	0	0		0.00%	0	0
11.7.1996	535.00	0.00%	0	0		0.00%	0	0
10.7.1996	535.00	0.00%	0	0		0.00%	0	0
9.7.1996	535.00	0.00%	0	0		0.00%	0	0
8.7.1996	535.00	0.00%	0	0		0.00%	0	0
4.7.1996	535.00	0.00%	0	0		-10.00%	0	0
3.7.1996	535.00	0.00%	0	0		0.00%	0	0
2.7.1996	535.00	0.00%	0	0		0.00%	0	0
1.7.1996	535.00	0.00%	0	0		0.00%	0	0
28.6.1996	535.00	0.00%	0	0		0.00%	0	0
27.6.1996	535.00	-9.93%	9 630	18		0.00%	0	0
3.5.1996	504.00	0.00%	0	0		0.00%	0	0
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
17.2.1994	497.00	+995.00%	0	0
19.7.1996	482.00	0.00%	0	0		0.00%	0	0
18.7.1996	482.00	-9.90%	0	0		0.00%	0	0
24.2.1994	465.00	-643.00%	1 395	3
‹‹ First 20    Next 60 ›