VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 21 330 | 54 | ||||||
7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 540 | 29 | ||||||
31.7.2000 | 245.00 | +1.65% | 7 350 | 30 | ||||||||||
29.11.2001 | 250.20 | 0.00% | 7 254 | 29 | ||||||||||
19.12.2001 | 231.00 | +10.00% | 5 313 | 23 | ||||||||||
5.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 780 | 27 | ||||||
20.4.2001 | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
18.4.2001 | 208.00 | -9.95% | 3 744 | 18 | ||||||||||
19.1.2001 | 249.00 | +9.98% | 3 735 | 15 | ||||||||||
12.12.2001 | 291.00 | -9.90% | 3 524 | 12 | ||||||||||
17.4.2001 | 231.00 | -1.28% | 3 465 | 15 | ||||||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
20.11.2001 | 247.50 | 0.00% | 2 970 | 12 | ||||||||||
10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 2 855 | 11 | ||||||
25.7.2000 | 245.80 | 0.00% | 2 849 | 13 | ||||||||||
8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 2 622 | 6 | ||||||
20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||||
21.12.2001 | 230.10 | -9.44% | 2 531 | 11 | ||||||||||
28.2.1996 | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||||
23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
2.8.2000 | 245.00 | 0.00% | 2 205 | 9 | ||||||||||
1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
7.8.2001 | 237.40 | +9.95% | 2 024 | 9 | ||||||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
4.12.2001 | 325.10 | +9.97% | 1 951 | 6 | ||||||||||
16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
26.11.2001 | 250.20 | 0.00% | 1 751 | 7 | ||||||||||
9.2.2001 | 290.60 | +3.45% | 1 744 | 6 | ||||||||||
20.12.2001 | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
10.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
19.9.1997 | 41.10 | -8.66% | 1 603 | 39 | ||||||||||
23.8.2001 | 265.00 | +11.11% | 1 590 | 6 | ||||||||||
4.5.1995 | 0 | 0 | 264.00 | -10.00% | 1 584 | 6 | ||||||||
12.12.2000 | 77.00 | -0.90% | 1 542 | 20 | ||||||||||
8.2.2000 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
15.11.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
16.10.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
5.12.2001 | 325.10 | 0.00% | 1 300 | 4 | ||||||||||
14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
18.12.2001 | 210.00 | -9.87% | 1 260 | 6 | ||||||||||
15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
13.12.2001 | 291.00 | 0.00% | 1 086 | 4 | ||||||||||
|