VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| 22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
| 1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
| 15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| 28.2.1996 | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 6.4.2001 | 395.80 | -9.98% | 0 | 0 | ||||||||||
| 12.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 21 330 | 54 | ||||||
| 5.3.2001 | 391.30 | +4.99% | 0 | 0 | ||||||||||
| 7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
| 31.5.2001 | 377.00 | +9.97% | 0 | 0 | ||||||||||
| 2.3.2001 | 372.70 | +9.97% | 0 | 0 | ||||||||||
| 14.8.2001 | 362.00 | +9.99% | 0 | 0 | ||||||||||
| 10.12.2001 | 359.00 | +0.33% | 0 | 0 | ||||||||||
| 7.12.2001 | 357.80 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2001 | 357.60 | +9.99% | 0 | 0 | ||||||||||
| 9.4.2001 | 356.30 | -9.97% | 0 | 0 | ||||||||||
| 8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| 30.5.2001 | 342.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
