VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
| 14.12.1995 | 305.00 | +1.66% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| 4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
| 26.2.1996 | 410.00 | +7.89% | 3 280 | 8 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
| 22.1.1996 | 300.00 | +0.33% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
| 25.1.1996 | 310.00 | +3.33% | 4 650 | 15 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||||
| 5.2.1996 | 400.00 | +6.66% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| ||||||||||||||
