VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 250.20 | 0.00% | 1 751 | 7 | ||||||||||
| 9.2.2001 | 290.60 | +3.45% | 1 744 | 6 | ||||||||||
| 20.12.2001 | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
| 29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
| 10.3.1997 | 64.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 19.9.1997 | 41.10 | -8.66% | 1 603 | 39 | ||||||||||
| 23.8.2001 | 265.00 | +11.11% | 1 590 | 6 | ||||||||||
| 4.5.1995 | 0 | 0 | 264.00 | -10.00% | 1 584 | 6 | ||||||||
| 12.12.2000 | 77.00 | -0.90% | 1 542 | 20 | ||||||||||
| 8.2.2000 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
| 15.11.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| 16.10.2001 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| 19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
| 5.12.2001 | 325.10 | 0.00% | 1 300 | 4 | ||||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| 18.12.2001 | 210.00 | -9.87% | 1 260 | 6 | ||||||||||
| 15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
| 13.12.2001 | 291.00 | 0.00% | 1 086 | 4 | ||||||||||
| ||||||||||||||
