VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 155.87 | +499.00% | 935 | 6 | ||||||||||
| 27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| 14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| 23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
| 28.4.1994 | 405.00 | +201.00% | 2 025 | 5 | ||||||||||
| 16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||||
| 7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| 7.3.1996 | 421.00 | +3.69% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 465.00 | -643.00% | 1 395 | 3 | ||||||||||
| 27.1.1997 | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
| 20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| 29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 191.83 | +499.00% | 384 | 2 | ||||||||||
| 12.4.1994 | 365.00 | +579.00% | 730 | 2 | ||||||||||
| 10.3.1994 | 404.00 | -921.00% | 808 | 2 | ||||||||||
| 8.3.1994 | 445.00 | -430.00% | 890 | 2 | ||||||||||
| ||||||||||||||
