VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 126.97 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 133.65 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 140.68 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 148.08 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 148.45 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 156.26 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 164.48 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 173.13 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 182.24 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 445.00 | -430.00% | 890 | 2 | ||||||||||
| 3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||||
| 30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 24.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
