VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
6.5.1996	554.00	+9.92%	0	0		0.00%	0	0
18.1.1996	299.00	+9.92%	0	0		0.00%	0	0
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
16.10.1995	294.00	+9.70%	0	0		0.00%	0	0
15.1.1996	272.00	+9.67%	0	0		0.00%	0	0
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
26.2.1996	410.00	+7.89%	3 280	8		+1.00%	0	0
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
5.2.1996	400.00	+6.66%	6 000	15		0.00%	0	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
6.2.1997	50.89	+4.99%	0	0		0.00%	0
7.2.1997	53.43	+4.99%	0	0		-0.49%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›