VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
6.12.2001					357.60	+9.99%	0	0
14.8.2001					362.00	+9.99%	0	0
13.8.2001					329.10	+9.99%	0	0
22.5.2001					193.70	+9.99%	0	0
21.5.2001					176.10	+9.99%	0	0
8.3.2001					520.70	+9.99%	0	0
7.3.2001					473.40	+9.99%	0	0
6.3.2001					430.40	+9.99%	0	0
27.2.2001					338.90	+9.99%	0	0
26.2.2001					308.10	+9.99%	0	0
4.1.2001					114.50	+9.99%	0	0
28.7.2000					241.00	+9.99%	241	1
30.8.1999					225.60	+9.99%	0	0
20.8.1999					127.70	+9.99%	0	0
14.9.2001					276.50	+9.98%	0	0
9.8.2001					272.00	+9.98%	0	0
6.8.2001					215.90	+9.98%	0	0
29.5.2001					311.70	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›