VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	64.77	0.00%	0	0		0.00%	0
20.3.1997	64.77	0.00%	0	0		0.00%	0
21.3.1997	64.77	0.00%	0	0		0.00%	0
24.3.1997	64.77	0.00%	0	0		0.00%	0
25.3.1997	64.77	0.00%	0	0		0.00%	0
26.3.1997	64.77	0.00%	0	0		0.00%	0
27.3.1997	64.77	0.00%	0	0		0.00%	0
28.3.1997	64.77	0.00%	0	0		0.00%	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
27.11.1996	65.93	0.00%	0	0		0.00%	0
26.11.1996	65.93	0.00%	0	0		-0.46%	0
25.11.1996	65.93	-9.99%	0	0	213.00	-0.46%	852	4
14.2.1997	68.17	+4.98%	0	0			0	0
17.2.1997	68.17	0.00%	0	0		+4.54%	0
18.2.1997	68.17	0.00%	0	0		0.00%	0
19.2.1997	68.17	0.00%	0	0		+4.78%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
21.2.1997	68.17	0.00%	0	0	132.00	0.00%	1 188	9
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
25.2.1997	68.17	0.00%	0	0		-5.73%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›