VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	1 000.00	-5 000.00%	0	0
21.6.1996	660.00	0.00%	0	0		0.00%	0	0
20.6.1996	660.00	0.00%	0	0		0.00%	0	0
19.6.1996	660.00	0.00%	0	0		0.00%	0	0
18.6.1996	660.00	0.00%	0	0		0.00%	0	0
17.6.1996	660.00	0.00%	0	0		-2.00%	0	0
14.6.1996	660.00	0.00%	0	0		0.00%	0	0
13.6.1996	660.00	0.00%	0	0		0.00%	0	0
12.6.1996	660.00	0.00%	0	0		0.00%	0	0
11.6.1996	660.00	0.00%	0	0		-3.00%	0	0
10.6.1996	660.00	0.00%	0	0		0.00%	0	0
7.6.1996	660.00	0.00%	0	0		0.00%	0	0
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
5.6.1996	660.00	0.00%	0	0		0.00%	0	0
4.6.1996	660.00	0.00%	0	0		0.00%	0	0
3.6.1996	660.00	0.00%	0	0		0.00%	0	0
31.5.1996	660.00	0.00%	0	0		0.00%	0	0
30.5.1996	660.00	0.00%	5 940	9		0.00%	0	0
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
‹‹ First 60     Next 20 ›