VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2001 | 690.00 | +9.54% | 0 | 0 | ||||||||||
| 6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||||
| 29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
| 28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
| 14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| 15.3.2001 | 629.90 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 629.90 | +9.98% | 0 | 0 | ||||||||||
| 7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
| 19.3.2001 | 603.90 | -12.47% | 0 | 0 | ||||||||||
| 2.4.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2001 | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
