VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| 12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| 13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| 8.9.1994 | 50.50 | -999.00% | 7 070 | 140 | ||||||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
| ||||||||||||||
