VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		+29.00%	0	0
12.10.1995	199.27	+4.99%	0	0		+18.00%	0	0
1.2.1995			0	0		+18.00%	0	0
5.10.1995	156.17	+4.99%	29 672	190		+17.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	+16.41%	0	0
10.4.1996	98.00	0.00%	4 900	50		+11.00%	0	0
17.8.1995	117.00	0.00%	45 747	391		+11.00%	0	0
5.5.1995	75.00	0.00%	600	8		+11.00%	0	0
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
21.12.1995					159.00	+10.00%	8 109	51
30.10.1995	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
19.10.1995	250.00	+4.16%	406 250	1 625	220.00	+10.00%	7 040	32
11.10.1995	189.79	+4.99%	56 557	298		+10.00%	0	0
21.8.1995	123.00	+2.50%	23 370	190		+10.00%	0	0
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
8.10.1996	94.00	0.00%	0	0		+9.21%	0	0
1.8.1996	95.00	+2.04%	1 995	21		+9.00%	0	0
18.6.1996	96.00	0.00%	0	0	93.00	+9.00%	4 557	49
29.3.1996	102.00	-0.97%	24 378	239	100.00	+9.00%	11 500	115
‹‹ First 60     Next 20 ›