VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
| 7.3.1995 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 25.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| 1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| 28.2.1997 | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
| 6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| 30.1.1995 | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||||
| 24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| 15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
| 2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
| 3.5.1994 | 107.82 | -999.00% | 3 127 | 29 | ||||||||||
| 16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| 17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| 22.4.1997 | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| 21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
| 19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| 23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| 28.1.1997 | 35.00 | +2.75% | 1 260 | 36 | 0.00% | 0 | ||||||||
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||||
| 12.5.1994 | 121.00 | +1 000.00% | 4 598 | 38 | ||||||||||
| 7.12.1994 | 54.48 | -498.00% | 2 070 | 38 | ||||||||||
| 14.12.1994 | 60.00 | +204.00% | 2 280 | 38 | ||||||||||
| 29.3.1995 | 60.00 | 0.00% | 2 280 | 38 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.00 | 0.00% | 2 280 | 38 | ||||||||||
| 19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
| 24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 17.3.1994 | 96.64 | -999.00% | 4 445 | 46 | ||||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| 13.12.1994 | 58.80 | +500.00% | 2 764 | 47 | ||||||||||
| 2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
