VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	44.00	-4.34%	4 400	100	53.00	+1.23%	15 763	291
11.12.1996	44.00	0.00%	0	0		-9.52%	0
23.12.1996	44.00	-4.76%	484	11		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	46.00	-4.16%	4 876	106		+0.94%	0
12.12.1996	46.20	+5.00%	0	0	49.00	0.00%	9 800	200
13.12.1996	46.20	0.00%	0	0		+2.71%	0
16.12.1996	46.20	0.00%	0	0		-8.60%	0
17.12.1996	46.20	0.00%	0	0		0.00%	0
18.12.1996	46.20	0.00%	0	0		0.00%	0
19.12.1996	46.20	0.00%	0	0		0.00%	0
20.12.1996	46.20	0.00%	0	0		-8.69%	0
6.12.1996	48.00	-4.00%	6 336	132	53.00	+6.00%	1 272	24
5.12.1996	50.00	-3.84%	5 000	100	50.00	-2.62%	950	19
8.9.1994	50.50	-999.00%	7 070	140
4.12.1996	52.00	-3.70%	2 392	46	53.00	+4.94%	2 619	51
4.10.1994	52.00	-430.00%	1 976	38
21.9.1994	52.00	-397.00%	1 716	33
3.12.1996	54.00	-3.57%	5 400	100	53.00	-7.67%	5 774	118
20.9.1994	54.15	-500.00%	5 415	100
3.10.1994	54.34	-498.00%	0	0
7.12.1994	54.48	-498.00%	2 070	38
6.10.1994	54.60	+500.00%	0	0
22.9.1994	54.60	+500.00%	0	0
12.9.1994	55.55	+1 000.00%	2 778	50
28.11.1996	56.00	-3.44%	5 320	95	55.00	-2.36%	4 028	75
29.11.1996	56.00	0.00%	0	0		+8.00%	0
2.12.1996	56.00	0.00%	0	0		-8.62%	0
9.12.1994	56.00	+279.00%	1 064	19
6.9.1994	56.11	-999.00%	2 693	48
5.4.1995	56.86	-499.00%	9 325	164		-9.00%	0	0
3.4.1995	57.00	-500.00%	6 327	111	60.00	-22.00%	5 728	95
19.9.1994	57.00	-500.00%	0	0
30.9.1994	57.19	-498.00%	2 860	50
13.10.1994	57.33	+500.00%	1 089	19
28.9.1994	57.33	+500.00%	0	0
6.12.1994	57.34	-498.00%	1 147	20
21.11.1996	58.00	-3.33%	1 856	32	58.00	0.00%	348	6
22.11.1996	58.00	0.00%	0	0		0.00%	0
25.11.1996	58.00	0.00%	0	0	58.00	0.00%	4 408	76
26.11.1996	58.00	0.00%	0	0		+2.15%	0
27.11.1996	58.00	0.00%	0	0	55.00	-7.17%	1 760	32
13.12.1994	58.80	+500.00%	2 764	47
6.4.1995	59.70	+499.00%	0	0		-9.00%	0	0
4.4.1995	59.85	+500.00%	0	0		0.00%	0	0
9.3.1995	59.85	-500.00%	14 364	240
18.11.1996	60.00	-4.30%	2 340	39		+4.99%	0
19.11.1996	60.00	0.00%	0	0	55.50	-4.31%	666	12
20.11.1996	60.00	0.00%	0	0		+4.50%	0
29.3.1995	60.00	0.00%	2 280	38		-9.00%	0	0
27.3.1995	60.00	0.00%	2 280	38
14.3.1995	60.00	0.00%	300	5
13.3.1995	60.00	-163.00%	6 000	100
3.3.1995	60.00	-476.00%	4 980	83
25.1.1995	60.00	0.00%	1 260	21		0.00%	0	0
19.1.1995	60.00	0.00%	4 260	71		0.00%	0	0
18.1.1995	60.00	-476.00%	3 000	50		+1.00%	0	0
15.12.1994	60.00	0.00%	3 060	51
‹‹ First 20    Next 60 ›