VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 3 220 | 35 | ||||||
6.9.1996 | 94.00 | 0.00% | 12 502 | 133 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
2.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
17.9.1996 | 94.10 | 0.00% | 8 469 | 90 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 94.10 | +0.10% | 9 410 | 100 | 83.00 | -9.00% | 5 681 | 68 | ||||||
5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 94.50 | +999.00% | 0 | 0 | ||||||||||
22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
19.4.1996 | 95.00 | 0.00% | 6 080 | 64 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
25.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | 0.00% | 8 075 | 85 | 90.00 | -7.00% | 2 279 | 26 | ||||||
27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
18.9.1996 | 95.00 | +0.95% | 4 750 | 50 | 86.60 | +1.00% | 5 754 | 67 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
24.9.1996 | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
22.3.1994 | 95.67 | +999.00% | 0 | 0 | ||||||||||
27.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 4 557 | 49 | ||||||
17.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 400 | 40 | ||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
17.3.1994 | 96.64 | -999.00% | 4 445 | 46 | ||||||||||
16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
31.5.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
10.4.1996 | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
9.4.1996 | 98.00 | -1.75% | 22 442 | 229 | 90.10 | 0.00% | 5 226 | 58 | ||||||
17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 588 | 6 | ||||||
11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
10.7.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
30.7.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
26.7.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 712 | 19 | ||||||
25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
2.6.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||||
4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
31.3.1994 | 102.00 | -997.00% | 9 894 | 97 | ||||||||||
1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
24.3.1994 | 103.00 | +766.00% | 6 077 | 59 | ||||||||||
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 107.37 | -999.00% | 6 335 | 59 | ||||||||||
3.5.1994 | 107.82 | -999.00% | 3 127 | 29 | ||||||||||
26.4.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 110.00 | 0.00% | 8 360 | 76 | ||||||||||
19.5.1994 | 110.00 | -598.00% | 1 980 | 18 | ||||||||||
19.4.1994 | 110.00 | 0.00% | 7 370 | 67 | ||||||||||
12.4.1994 | 110.00 | -909.00% | 14 630 | 133 | ||||||||||
10.5.1994 | 110.00 | -725.00% | 7 150 | 65 | ||||||||||
7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||||
19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
20.7.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 117.00 | 0.00% | 24 219 | 207 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
17.5.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
5.5.1994 | 118.60 | +999.00% | 0 | 0 | ||||||||||
3.8.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.00 | +1 000.00% | 4 598 | 38 | ||||||||||
|