VODOH.OPR.A STROJ., VOS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
7.2.1995 | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||||
10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
14.12.1995 | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||||
27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||||
7.12.1995 | 160.79 | +4.99% | 24 279 | 151 | 122.00 | +3.00% | 732 | 6 | ||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 588 | 6 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
20.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
19.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
22.11.1995 | 134.00 | 0.00% | 29 346 | 219 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 138.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
4.10.1995 | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.00 | 0.00% | 27 004 | 172 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 157.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 6 080 | 64 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 94.00 | 0.00% | 12 502 | 133 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 94.10 | 0.00% | 8 469 | 90 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 117.00 | 0.00% | 24 219 | 207 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 59.70 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 56.86 | -499.00% | 9 325 | 164 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|