VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| 20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| 8.9.1994 | 50.50 | -999.00% | 7 070 | 140 | ||||||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
| 20.9.1994 | 54.15 | -500.00% | 5 415 | 100 | ||||||||||
| 3.10.1994 | 54.34 | -498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 54.48 | -498.00% | 2 070 | 38 | ||||||||||
| 6.10.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 55.55 | +1 000.00% | 2 778 | 50 | ||||||||||
| 9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
| 2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
| 6.9.1994 | 56.11 | -999.00% | 2 693 | 48 | ||||||||||
| 5.4.1995 | 56.86 | -499.00% | 9 325 | 164 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| 19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 57.19 | -498.00% | 2 860 | 50 | ||||||||||
| 13.10.1994 | 57.33 | +500.00% | 1 089 | 19 | ||||||||||
| 28.9.1994 | 57.33 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| 13.12.1994 | 58.80 | +500.00% | 2 764 | 47 | ||||||||||
| 6.4.1995 | 59.70 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 59.85 | -500.00% | 14 364 | 240 | ||||||||||
| 25.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 60.00 | 0.00% | 4 260 | 71 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 60.00 | 0.00% | 2 280 | 38 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.00 | 0.00% | 2 280 | 38 | ||||||||||
| 14.3.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 13.3.1995 | 60.00 | -163.00% | 6 000 | 100 | ||||||||||
| 3.3.1995 | 60.00 | -476.00% | 4 980 | 83 | ||||||||||
| 15.12.1994 | 60.00 | 0.00% | 3 060 | 51 | ||||||||||
| 14.12.1994 | 60.00 | +204.00% | 2 280 | 38 | ||||||||||
| 15.9.1994 | 60.00 | +801.00% | 2 940 | 49 | ||||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 29.9.1994 | 60.19 | +498.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||||
| 1.12.1994 | 60.35 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 60.50 | -499.00% | 3 630 | 60 | ||||||||||
| 10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| 7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
| 5.9.1994 | 62.34 | -999.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| 9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| 7.3.1995 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 6.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 30.1.1995 | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 63.19 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 63.52 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 18.10.1994 | 66.34 | +498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| 25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 30.8.1994 | 69.26 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
| 21.4.1995 | 70.00 | 0.00% | 10 500 | 150 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -277.00% | 10 500 | 150 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.00 | -410.00% | 15 050 | 215 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 70.35 | +500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 70.55 | -499.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 71.00 | -965.00% | 5 325 | 75 | ||||||||||
| 24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
| 23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
| 26.10.1994 | 71.25 | -500.00% | 5 914 | 83 | ||||||||||
| 18.4.1995 | 72.00 | +389.00% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 28.4.1995 | 73.00 | +428.00% | 4 818 | 66 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 73.86 | +498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 74.26 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
| 27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||||
| 27.6.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 78.16 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
| 1.11.1994 | 78.55 | +499.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
| 15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
| 12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||||
| 2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
| 17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
| 16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
| 25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 9.8.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 86.59 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 86.98 | -999.00% | 5 045 | 58 | ||||||||||
| 16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| 9.6.1994 | 87.32 | +998.00% | 4 628 | 53 | ||||||||||
| 29.5.1995 | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
| 11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
| 29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
| 28.5.1996 | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
| 4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| 3.6.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
| 30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
| 24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 3 458 | 38 | ||||||
| 16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
| 15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| 6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
| 30.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
| 13.5.1996 | 93.00 | 0.00% | 4 464 | 48 | 85.70 | +6.00% | 1 529 | 18 | ||||||
| 10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 93.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 2 945 | 38 | ||||||
| 6.5.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| 31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| 9.8.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
| 7.8.1996 | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| 6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.00 | -1.05% | 18 800 | 200 | 93.00 | 0.00% | 2 325 | 25 | ||||||
| 22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
| 4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| 3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| 1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 16.8.1996 | 94.00 | 0.00% | 11 656 | 124 | 90.00 | +5.00% | 2 044 | 23 | ||||||
| 15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| 13.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 18 052 | 197 | ||||||
| 12.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
| 10.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
