VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||
| 12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||
| 20.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||
| 19.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||
| 7.2.1995 | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||
| 7.12.1995 | 160.79 | +4.99% | 24 279 | 151 | 122.00 | +3.00% | 732 | 6 | ||||
| 12.1.1995 | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||
| 3.5.1995 | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||
| 27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||
| 14.12.1995 | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||
| 14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||
| 14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||
| 25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||
| 15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||
| 14.4.1995 | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||
| 3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||
| 17.5.1995 | 0 | 0 | 68.00 | +8.00% | 2 040 | 30 | ||||||
| 30.3.1995 | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||
| 8.12.1995 | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||
| 10.10.1995 | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||
| 6.9.1995 | 124.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 544 | 24 | ||||
| 18.12.1995 | 145.00 | +4.00% | 2 755 | 19 | ||||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||
| 2.2.1995 | 0 | 0 | 70.70 | 0.00% | 2 969 | 42 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||
| 18.10.1995 | 240.00 | +4.80% | 113 520 | 473 | 200.50 | +9.00% | 3 810 | 19 | ||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||
| 13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||
| 6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||
| 23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||
| 4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||
| 3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||
| 17.1.1995 | 0 | 0 | 60.00 | +2.00% | 5 826 | 98 | ||||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||
| 8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||
| 30.10.1995 | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||
| 19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||
| 1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||
| 13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||
| 20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||
| 21.12.1995 | 159.00 | +10.00% | 8 109 | 51 | ||||||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||
| 28.3.1995 | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||
| 18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||
| 16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||
| 31.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||
| 20.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 11 228 | 56 | ||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||
| 8.2.1995 | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||
| 11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||
| 9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||
| 9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||
| 17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||
| 9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||
| 1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 918 | 244 | ||||
