VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||
| 14.3.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||
| 6.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||
| 16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||
| 12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 130.00 | +743.00% | 2 210 | 17 | ||||||||
| 27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||
| 19.5.1994 | 110.00 | -598.00% | 1 980 | 18 | ||||||||
| 9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||
| 10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||
| 4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 275.00 | +1 458.00% | 5 225 | 19 | ||||||||
| 30.11.1993 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| 14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||
| 13.10.1994 | 57.33 | +500.00% | 1 089 | 19 | ||||||||
| 9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||
| 7.3.1995 | 63.00 | 0.00% | 1 260 | 20 | ||||||||
| 17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 125.00 | 0.00% | 2 625 | 21 | ||||||||
| 30.1.1995 | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||
| 2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||
| 3.5.1994 | 107.82 | -999.00% | 3 127 | 29 | ||||||||
| 17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||
| 3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 60.00 | +204.00% | 2 280 | 38 | ||||||||
| 29.3.1995 | 60.00 | 0.00% | 2 280 | 38 | -9.00% | 0 | 0 | |||||
| 27.3.1995 | 60.00 | 0.00% | 2 280 | 38 | ||||||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||
| 14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||
| 12.5.1994 | 121.00 | +1 000.00% | 4 598 | 38 | ||||||||
| 7.12.1994 | 54.48 | -498.00% | 2 070 | 38 | ||||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||
| 19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||
| 5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||
| 24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 96.64 | -999.00% | 4 445 | 46 | ||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||
| 13.12.1994 | 58.80 | +500.00% | 2 764 | 47 | ||||||||
| 13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||
| 1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 56.11 | -999.00% | 2 693 | 48 | ||||||||
| 15.9.1994 | 60.00 | +801.00% | 2 940 | 49 | ||||||||
| 8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||
| 12.9.1994 | 55.55 | +1 000.00% | 2 778 | 50 | ||||||||
| 18.1.1995 | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||
| 30.9.1994 | 57.19 | -498.00% | 2 860 | 50 | ||||||||
| 15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||
| 15.12.1994 | 60.00 | 0.00% | 3 060 | 51 | ||||||||
| 9.6.1994 | 87.32 | +998.00% | 4 628 | 53 | ||||||||
| 29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||
| 21.3.1994 | 86.98 | -999.00% | 5 045 | 58 | ||||||||
| 15.3.1994 | 107.37 | -999.00% | 6 335 | 59 | ||||||||
| 24.3.1994 | 103.00 | +766.00% | 6 077 | 59 | ||||||||
| 18.11.1994 | 60.50 | -499.00% | 3 630 | 60 | ||||||||
| 31.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||
| 27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||
| 8.9.1995 | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||
| 11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||
| 5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||
| 10.5.1994 | 110.00 | -725.00% | 7 150 | 65 | ||||||||
| 28.4.1995 | 73.00 | +428.00% | 4 818 | 66 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||
| 19.4.1994 | 110.00 | 0.00% | 7 370 | 67 | ||||||||
| 5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 60.00 | 0.00% | 4 260 | 71 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||
| 20.6.1994 | 71.00 | -965.00% | 5 325 | 75 | ||||||||
| 24.5.1994 | 110.00 | 0.00% | 8 360 | 76 | ||||||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||
| 12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||
| 24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||
| 18.4.1995 | 72.00 | +389.00% | 5 832 | 81 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||
| 3.3.1995 | 60.00 | -476.00% | 4 980 | 83 | ||||||||
| 26.10.1994 | 71.25 | -500.00% | 5 914 | 83 | ||||||||
| 28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||
| 10.3.1994 | 132.54 | -999.00% | 11 266 | 85 | ||||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||
| 31.3.1994 | 102.00 | -997.00% | 9 894 | 97 | ||||||||
| 20.9.1994 | 54.15 | -500.00% | 5 415 | 100 | ||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 20 000 | 100 | ||||||||
| 13.3.1995 | 60.00 | -163.00% | 6 000 | 100 | ||||||||
| 9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||
| 11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||
| 3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||
| 14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||
| 4.9.1995 | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||
| 12.4.1994 | 110.00 | -909.00% | 14 630 | 133 | ||||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||
| 8.9.1994 | 50.50 | -999.00% | 7 070 | 140 | ||||||||
| 19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 70.00 | 0.00% | 10 500 | 150 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 70.00 | -277.00% | 10 500 | 150 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 160.79 | +4.99% | 24 279 | 151 | 122.00 | +3.00% | 732 | 6 | ||||
| 7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||
| 5.4.1995 | 56.86 | -499.00% | 9 325 | 164 | -9.00% | 0 | 0 | |||||
| 29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||
| 2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||
| 25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||
| 16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||
| 5.10.1995 | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||
| 21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||
| 4.10.1995 | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||
| 12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||
| 11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||
| 7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||
| 7.8.1995 | 117.00 | 0.00% | 24 219 | 207 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||
| 6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||
| 26.4.1995 | 70.00 | -410.00% | 15 050 | 215 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 134.00 | 0.00% | 29 346 | 219 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||
| 9.3.1995 | 59.85 | -500.00% | 14 364 | 240 | ||||||||
| 17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||
| 13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||
| 2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||
| 6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||
| 25.9.1995 | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||
| 12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||
| 22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||
| 15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||
| 26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||
| 15.9.1995 | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||
| 26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||
| 1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||
| 17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||
| 13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||
| 13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||
| 14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||
| 20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||
| 9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||
| 18.10.1995 | 240.00 | +4.80% | 113 520 | 473 | 200.50 | +9.00% | 3 810 | 19 | ||||
| 30.10.1995 | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||
| 19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||
| 14.12.1995 | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||
| 24.10.1994 | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||
| 27.10.1995 | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||
