VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					57.20	+10.00%	0	0
13.9.2001					47.30	+10.00%	0	0
12.1.2000					74.80	+10.00%	0	0
26.7.1999					36.30	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
7.10.1998					22.00	+10.00%	418	19
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
21.12.1995					159.00	+10.00%	8 109	51
30.10.1995	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
19.10.1995	250.00	+4.16%	406 250	1 625	220.00	+10.00%	7 040	32
11.10.1995	189.79	+4.99%	56 557	298		+10.00%	0	0
21.8.1995	123.00	+2.50%	23 370	190		+10.00%	0	0
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
15.11.2001					45.20	+9.97%	12 460	287
1.6.2001					38.60	+9.97%	0	0
6.1.2000					56.30	+9.96%	4 391	78
17.10.2001					42.00	+9.94%	0	0
7.1.2000					61.90	+9.94%	0	0
20.8.1999					37.60	+9.94%	714	19
‹‹ First 60     ‹ Previous 20 Next 20 ›