AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		+2.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
16.11.1995	60.00	0.00%	5 040	84	51.00	-1.00%	4 844	98
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
9.11.1995	66.11	-9.99%	3 306	50		-10.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
2.11.1995	81.61	-9.99%	0	0		0.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›