AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
| 23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
| 7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
| 19.10.1995 | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
| 12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
| ||||||||||||||
