AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
5.12.1995	70.00	0.00%	0	0		+8.00%	0	0
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
15.12.1995	72.60	0.00%	0	0		+7.00%	0	0
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
27.11.1995	65.00	0.00%	0	0		+6.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
‹‹ First 60     Next 20 ›