AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	89.35	-4.99%	0	0		0.00%	0	0
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
8.8.1995	88.72	+4.99%	0	0		0.00%	0	0
11.9.1995	84.89	-4.99%	0	0		0.00%	0	0
7.8.1995	84.50	+4.99%	0	0		0.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
2.11.1995	81.61	-9.99%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
25.5.1995	80.64	+500.00%	13 709	170		0.00%	0	0
4.8.1995	80.48	+4.99%	0	0		0.00%	0	0
18.5.1995	77.00	+430.00%	3 080	40		0.00%	0	0
26.2.1996	77.00	0.00%	0	0		0.00%	0	0
23.2.1996	77.00	0.00%	1 078	14		0.00%	0	0
22.2.1996	77.00	0.00%	0	0		-3.00%	0	0
21.2.1996	77.00	0.00%	4 312	56		-4.00%	0	0
20.2.1996	77.00	0.00%	0	0	67.00	-2.00%	3 752	56
19.2.1996	77.00	0.00%	0	0		+4.00%	0	0
16.2.1996	77.00	+0.87%	1 078	14	65.70	-9.00%	920	14
5.6.1995	76.95	-5.00%	0	0	68.50	-9.00%	959	14
24.5.1995	76.80	+498.00%	0	0	75.00	0.00%	1 050	14
30.1.1996	76.71	+4.99%	0	0		0.00%	0	0
3.8.1995	76.65	0.00%	0	0		+1.00%	0	0
2.8.1995	76.65	0.00%	0	0	70.00	-1.00%	1 960	28
1.8.1995	76.65	0.00%	0	0		+1.00%	0	0
31.7.1995	76.65	0.00%	0	0		0.00%	0	0
28.7.1995	76.65	0.00%	0	0		0.00%	0	0
27.7.1995	76.65	0.00%	0	0		0.00%	0	0
26.7.1995	76.65	0.00%	0	0		0.00%	0	0
25.7.1995	76.65	0.00%	0	0	70.00	0.00%	1 960	28
24.7.1995	76.65	0.00%	0	0		0.00%	0	0
21.7.1995	76.65	0.00%	0	0		-7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
19.7.1995	76.65	0.00%	0	0		0.00%	0	0
18.7.1995	76.65	0.00%	0	0	70.00	0.00%	980	14
17.7.1995	76.65	0.00%	0	0		0.00%	0	0
14.7.1995	76.65	0.00%	0	0		0.00%	0	0
13.7.1995	76.65	0.00%	0	0		0.00%	0	0
12.7.1995	76.65	0.00%	0	0		0.00%	0	0
11.7.1995	76.65	0.00%	0	0		0.00%	0	0
10.7.1995	76.65	0.00%	0	0		0.00%	0	0
4.7.1995	76.65	0.00%	0	0		0.00%	0	0
3.7.1995	76.65	0.00%	0	0		0.00%	0	0
30.6.1995	76.65	0.00%	0	0		0.00%	0	0
29.6.1995	76.65	0.00%	0	0		0.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
27.6.1995	76.65	0.00%	0	0		0.00%	0	0
26.6.1995	76.65	0.00%	0	0		0.00%	0	0
23.6.1995	76.65	0.00%	0	0		0.00%	0	0
22.6.1995	76.65	0.00%	0	0		0.00%	0	0
21.6.1995	76.65	0.00%	0	0		0.00%	0	0
20.6.1995	76.65	0.00%	0	0		+2.00%	0	0
19.6.1995	76.65	0.00%	0	0		0.00%	0	0
16.6.1995	76.65	0.00%	0	0		0.00%	0	0
15.6.1995	76.65	+5.00%	0	0		0.00%	0	0
15.2.1996	76.33	+4.99%	0	0	78.00	+2.00%	5 634	78
17.5.1995	73.82	+499.00%	0	0		0.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›