AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
23.5.1996	55.00	+3.77%	6 710	122		0.00%	0	0
6.6.1996	55.00	+3.77%	1 540	28	51.50	-1.00%	2 191	42
21.1.1997	30.00	+3.37%	30	1			0	0
10.10.1995	162.00	+3.18%	7 128	44	147.00	+3.00%	6 084	44
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
6.5.1996	55.00	+1.85%	770	14		0.00%	0	0
29.4.1996	55.00	+1.85%	3 080	56		0.00%	0	0
11.4.1996	55.00	+1.85%	1 540	28		+5.00%	0	0
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
16.2.1996	77.00	+0.87%	1 078	14	65.70	-9.00%	920	14
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
14.6.1995	73.00	0.00%	0	0		0.00%	0	0
13.6.1995	73.00	0.00%	0	0		0.00%	0	0
12.6.1995	73.00	0.00%	0	0		0.00%	0	0
9.6.1995	73.00	0.00%	0	0		0.00%	0	0
8.6.1995	73.00	0.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
18.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
7.9.1995	94.05	0.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		-2.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
24.4.1995	50.00	0.00%	700	14		0.00%	0	0
14.4.1995	50.00	0.00%	2 600	52		0.00%	0	0
12.4.1995	50.00	0.00%	4 400	88		0.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
24.10.1995	111.93	0.00%	0	0
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
18.10.1995	138.17	0.00%	0	0		0.00%	0	0
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
3.8.1995	76.65	0.00%	0	0		+1.00%	0	0
2.8.1995	76.65	0.00%	0	0	70.00	-1.00%	1 960	28
1.8.1995	76.65	0.00%	0	0		+1.00%	0	0
31.7.1995	76.65	0.00%	0	0		0.00%	0	0
28.7.1995	76.65	0.00%	0	0		0.00%	0	0
27.7.1995	76.65	0.00%	0	0		0.00%	0	0
26.7.1995	76.65	0.00%	0	0		0.00%	0	0
25.7.1995	76.65	0.00%	0	0	70.00	0.00%	1 960	28
24.7.1995	76.65	0.00%	0	0		0.00%	0	0
21.7.1995	76.65	0.00%	0	0		-7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
19.7.1995	76.65	0.00%	0	0		0.00%	0	0
18.7.1995	76.65	0.00%	0	0	70.00	0.00%	980	14
17.7.1995	76.65	0.00%	0	0		0.00%	0	0
14.7.1995	76.65	0.00%	0	0		0.00%	0	0
13.7.1995	76.65	0.00%	0	0		0.00%	0	0
12.7.1995	76.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›