AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	25.95	0.00%	0	0		+8.33%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
28.4.1997						+8.33%	0
22.11.1996	28.83	0.00%	0	0	20.00	+8.10%	560	28
15.12.1998					40.00	+8.10%	1 000	25
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
5.12.1995	70.00	0.00%	0	0		+8.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
10.3.1998					0.00	+7.93%	0	0
5.3.1998					0.00	+7.69%	0	0
28.5.1998					0.00	+7.69%	0	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
6.11.1997						+7.69%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
29.11.1996	23.36	0.00%	0	0		+7.14%	0
7.11.1997						+7.14%	0
29.5.1998					0.00	+7.14%	0	0
6.3.1998					0.00	+7.14%	0	0
21.12.2001					30.00	+7.14%	0	0
10.12.2001					30.00	+7.14%	812	28
6.12.2001					30.00	+7.14%	1 232	42
15.12.1995	72.60	0.00%	0	0		+7.00%	0	0
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
23.3.1998					35.00	+6.68%	4 780	140
10.11.1997						+6.66%	0
22.2.2000					40.70	+6.54%	0	0
25.8.1998					0.00	+6.50%	0	0
2.3.2000					57.60	+6.46%	0	0
23.2.2000					43.30	+6.38%	0	0
11.11.1997						+6.25%	0
3.12.1996	21.03	0.00%	0	0		+6.06%	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
27.11.1995	65.00	0.00%	0	0		+6.00%	0	0
24.5.1996	55.00	0.00%	0	0	55.00	+6.00%	4 620	84
11.3.1998					36.00	+5.88%	324	9
11.5.1998					0.00	+5.73%	0	0
12.4.1999					19.00	+5.55%	0	0
26.2.1998					0.00	+5.55%	0	0
27.4.2000					91.70	+5.40%	0	0
15.3.1999					20.00	+5.26%	0	0
8.1.1999					20.00	+5.26%	0	0
27.2.1998					0.00	+5.26%	0	0
14.2.2000					30.80	+5.11%	0	0
9.3.1998					31.50	+5.00%	252	8
11.1.1999					21.00	+5.00%	0	0
7.6.1996	55.00	0.00%	0	0		+5.00%	0	0
14.8.1996	33.00	0.00%	0	0		+5.00%	0	0
30.7.1996	36.09	0.00%	0	0		+5.00%	0	0
15.4.1996	55.00	0.00%	1 540	28		+5.00%	0	0
11.4.1996	55.00	+1.85%	1 540	28		+5.00%	0	0
5.4.1996	54.00	0.00%	0	0		+5.00%	0	0
1.4.1996	59.40	+10.00%	0	0		+5.00%	0	0
4.3.1996	63.00	0.00%	882	14		+5.00%	0	0
8.2.1996	72.88	0.00%	0	0		+5.00%	0	0
2.10.1995	160.00	-1.97%	23 520	147		+5.00%	0	0
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
‹‹ First 20    ‹ Previous 60 Next 60 ›