AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
11.11.1996 | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
7.11.1996 | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
19.10.1995 | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
5.12.1996 | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
14.11.1996 | 32.03 | -9.97% | 0 | 0 | -7.14% | 0 | ||||||||
13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
10.1.1996 | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||||
31.1.1997 | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
21.3.1996 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
12.1.1996 | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
11.9.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 23.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
28.1.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
11.1.1996 | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||||
|