AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	138.17	0.00%	0	0		-10.00%	0	0
28.11.1995	65.00	0.00%	0	0	65.50	-10.00%	3 275	50
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
14.11.1995	60.00	0.00%	0	0		-10.00%	0	0
3.11.1995	81.61	0.00%	0	0		-10.00%	0	0
6.11.1995	73.45	-9.99%	0	0		-10.00%	0	0
7.11.1995	73.45	0.00%	0	0		-10.00%	0	0
8.11.1995	73.45	0.00%	0	0		-10.00%	0	0
9.11.1995	66.11	-9.99%	3 306	50		-10.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
10.11.1995	66.11	0.00%	0	0		-9.00%	0	0
13.11.1995	60.00	-9.24%	1 500	25		-9.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
15.11.1995	60.00	0.00%	0	0		-9.00%	0	0
5.6.1995	76.95	-5.00%	0	0	68.50	-9.00%	959	14
22.5.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
21.7.1995	76.65	0.00%	0	0		-7.00%	0	0
12.12.1995	66.00	0.00%	0	0		-6.00%	0	0
23.5.1995	73.15	-500.00%	2 048	28		-6.00%	0	0
20.12.1995					68.50	-5.00%	1 918	28
13.12.1995	66.00	0.00%	0	0	68.50	-5.00%	959	14
20.10.1995	124.36	0.00%	0	0		-5.00%	0	0
6.9.1995	94.05	-5.00%	0	0		-5.00%	0	0
5.9.1995	99.00	-1.00%	1 386	14		-5.00%	0	0
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
5.10.1995	161.00	-1.36%	2 254	14		-3.00%	0	0
14.12.1995	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
4.9.1995	100.00	0.00%	0	0		-2.00%	0	0
6.10.1995	159.00	-1.24%	25 599	161		-1.00%	0	0
8.12.1995	63.00	0.00%	0	0	71.00	-1.00%	5 964	84
16.11.1995	60.00	0.00%	5 040	84	51.00	-1.00%	4 844	98
2.8.1995	76.65	0.00%	0	0	70.00	-1.00%	1 960	28
3.4.1995			0	0		-1.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	65.00	+8.33%	3 640	56		0.00%	0	0
2.11.1995	81.61	-9.99%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	138.17	0.00%	0	0		0.00%	0	0
19.10.1995	124.36	-9.99%	0	0		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
25.10.1995	111.93	0.00%	0	0		0.00%	0	0
26.10.1995	100.74	-9.99%	38 281	380		0.00%	0	0
12.10.1995	161.60	-4.99%	0	0	151.50	0.00%	9 090	60
13.10.1995	153.52	-5.00%	0	0		0.00%	0	0
16.10.1995	138.17	-9.99%	0	0		0.00%	0	0
9.10.1995	157.00	-1.25%	24 335	155		0.00%	0	0
22.9.1995	128.00	+4.99%	0	0		0.00%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
18.9.1995	105.33	+4.99%	1 264	12		0.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
11.9.1995	84.89	-4.99%	0	0		0.00%	0	0
8.9.1995	89.35	-4.99%	0	0		0.00%	0	0
7.9.1995	94.05	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
‹‹ First 20    Next 60 ›