AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 0.00 | +535.78% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +495.76% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +200.23% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +181.71% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +172.54% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +171.35% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +144.91% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +143.06% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +131.19% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +104.88% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +41.38% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +33.72% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +22.15% | 0 | 0 | ||||||||||
9.12.1998 | 37.00 | +17.46% | 0 | 0 | ||||||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
16.12.1998 | 44.00 | +10.00% | 880 | 20 | ||||||||||
25.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.6.1998 | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
26.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.12.1996 | 18.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.3.1998 | 26.00 | +8.33% | 1 092 | 42 | ||||||||||
28.4.1997 | +8.33% | 0 | ||||||||||||
23.12.1996 | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.12.1998 | 40.00 | +8.10% | 1 000 | 25 | ||||||||||
22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.11.1997 | +7.69% | 0 | ||||||||||||
13.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
29.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.11.1997 | +7.14% | 0 | ||||||||||||
16.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.11.1996 | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|