AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
26.10.1995	100.74	-9.99%	38 281	380		0.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
4.9.1995	100.00	0.00%	0	0		-2.00%	0	0
1.9.1995	100.00	0.00%	0	0		-10.00%	0	0
31.8.1995	100.00	-2.91%	2 400	24	124.00	0.00%	124	1
18.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
17.8.1995	100.00	+2.76%	6 000	60		0.00%	0	0
5.9.1995	99.00	-1.00%	1 386	14		-5.00%	0	0
10.8.1995	97.80	+4.99%	0	0		0.00%	0	0
14.8.1995	97.56	-4.99%	1 366	14		0.00%	0	0
16.8.1995	97.31	-4.99%	2 725	28		0.00%	0	0
14.9.1995	95.55	+5.00%	0	0		0.00%	0	0
7.9.1995	94.05	0.00%	0	0		0.00%	0	0
6.9.1995	94.05	-5.00%	0	0		-5.00%	0	0
9.8.1995	93.15	+4.99%	0	0		0.00%	0	0
13.9.1995	91.00	+2.09%	4 368	48		-7.00%	0	0
1.11.1995	90.67	0.00%	0	0		-9.00%	0	0
31.10.1995	90.67	0.00%	0	0		0.00%	0	0
30.10.1995	90.67	-9.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›