AGROGALAS FRÝDLANT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2000					18.30	+9.58%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	0	0
12.1.2000					19.00	0.00%	0	0
11.1.2000					19.00	0.00%	0	0
10.1.2000					19.00	0.00%	0	0
7.1.2000					19.00	0.00%	0	0
6.1.2000					19.00	0.00%	0	0
5.1.2000					19.00	0.00%	3 154	166
30.12.1999					19.00	-0.52%	0	0
7.12.1999					19.00	0.00%	266	14
6.12.1999					19.00	0.00%	532	28
3.12.1999					19.00	0.00%	0	0
2.12.1999					19.00	0.00%	0	0
1.12.1999					19.00	0.00%	0	0
30.11.1999					19.00	0.00%	0	0
29.11.1999					19.00	0.00%	722	38
26.11.1999					19.00	0.00%	0	0
25.11.1999					19.00	0.00%	0	0
24.11.1999					19.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›