AGROGALAS FRÝDLANT, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2000					96.20	0.00%	0	0
2.5.2000					96.20	0.00%	0	0
28.4.2000					96.20	+4.90%	0	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
27.4.2000					91.70	+5.40%	0	0
13.11.1998					90.00	-10.00%	90	1
30.6.2000					89.10	0.00%	0	0
29.6.2000					89.10	0.00%	0	0
28.6.2000					89.10	0.00%	0	0
27.6.2000					89.10	0.00%	0	0
26.6.2000					89.10	0.00%	0	0
23.6.2000					89.10	0.00%	0	0
22.6.2000					89.10	0.00%	0	0
21.6.2000					89.10	-10.00%	0	0
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
26.4.2000					87.00	+8.88%	0	0
14.7.2000					80.20	0.00%	0	0
13.7.2000					80.20	0.00%	0	0
12.7.2000					80.20	0.00%	0	0
11.7.2000					80.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›