AGROGALAS FRÝDLANT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
| 16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
| 23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
| 13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||||
| 31.1.1997 | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
| 6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
| ||||||||||||||
