AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 16.4.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 26.5.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
| 7.4.1998 | 28.00 | 0.00% | 672 | 24 | ||||||||||
| 7.7.1998 | 51.00 | -8.92% | 714 | 14 | ||||||||||
| 29.11.1999 | 19.00 | 0.00% | 722 | 38 | ||||||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
| 2.10.1997 | 12.50 | -3.84% | 750 | 60 | ||||||||||
| 12.5.1998 | 28.00 | +1.85% | 756 | 27 | ||||||||||
| 4.12.2001 | 27.00 | 0.00% | 756 | 28 | ||||||||||
| 12.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 14.12.2001 | 28.00 | 0.00% | 784 | 28 | ||||||||||
| 11.12.2001 | 28.00 | -6.66% | 784 | 28 | ||||||||||
| 7.12.2001 | 28.00 | -6.66% | 784 | 28 | ||||||||||
| 19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| ||||||||||||||
