AGROGALAS FRÝDLANT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
| 5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
| 28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
| 6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
| 20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||||
| 12.3.1998 | 33.00 | -8.33% | 2 013 | 61 | ||||||||||
| 18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 17.12.2001 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| 2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
| 25.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| 20.12.1995 | 68.50 | -5.00% | 1 918 | 28 | ||||||||||
| 25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 12.12.2001 | 28.00 | 0.00% | 1 868 | 66 | ||||||||||
| 18.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| 13.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| 1.4.1998 | 28.00 | -2.89% | 1 690 | 60 | ||||||||||
| 19.3.1998 | 33.00 | -5.71% | 1 617 | 49 | ||||||||||
| 8.6.1999 | 19.00 | 0.00% | 1 596 | 84 | ||||||||||
| 11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ||||||||||||||
