AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	55.00	0.00%	1 540	28		+5.00%	0	0
28.2.1996	69.50	-4.98%	1 946	28	62.30	+4.00%	2 243	36
22.3.1996	54.00	-0.03%	1 512	28		0.00%	0	0
25.2.1997	18.00	0.00%	504	28		0.00%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
30.5.1996	53.00	-3.63%	1 484	28		0.00%	0	0
6.6.1996	55.00	+3.77%	1 540	28	51.50	-1.00%	2 191	42
12.9.1996	33.00	0.00%	924	28		0.00%	0	0
7.10.1996	33.00	0.00%	924	28		0.00%	0	0
22.7.1996	36.09	-10.00%	1 011	28		0.00%	0	0
16.8.1995	97.31	-4.99%	2 725	28		0.00%	0	0
1.6.1995	81.00	+0.44%	2 268	28		0.00%	0	0
23.5.1995	73.15	-500.00%	2 048	28		-6.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
8.8.1996	33.00	-8.56%	1 254	38		0.00%	0	0
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
19.9.1995	110.59	+4.99%	4 202	38		0.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›