AGROGALAS FRÝDLANT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
| 13.9.1995 | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| 12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| 13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
| 8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
| 7.3.1997 | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
| 25.2.1997 | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||||
| 28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
| ||||||||||||||
