AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	100.32	+4.99%	0	0	89.00	0.00%	2 306	26
12.9.1995	89.13	+4.99%	1 604	18		-4.00%	0	0
15.8.1995	102.43	+4.99%	0	0		0.00%	0	0
10.8.1995	97.80	+4.99%	0	0		0.00%	0	0
9.8.1995	93.15	+4.99%	0	0		0.00%	0	0
8.8.1995	88.72	+4.99%	0	0		0.00%	0	0
7.8.1995	84.50	+4.99%	0	0		0.00%	0	0
4.8.1995	80.48	+4.99%	0	0		0.00%	0	0
9.1.1997	20.65	+4.98%	0	0		0.00%	0
10.1.1997	21.68	+4.98%	0	0		0.00%	0
13.1.1997	22.76	+4.98%	0	0		0.00%	0
15.1.1997	25.08	+4.98%	0	0		0.00%	0
16.1.1997	26.33	+4.98%	0	0		0.00%	0
29.1.1996	73.06	+4.98%	0	0		0.00%	0	0
25.1.1996	66.28	+4.98%	0	0	67.50	-5.00%	1 890	28
24.1.1996	63.13	+4.98%	0	0		+5.00%	0	0
17.1.1997	27.64	+4.97%	0	0		0.00%	0
14.1.1997	23.89	+4.96%	0	0		0.00%	0
8.1.1997	19.67	+4.96%	0	0		0.00%	0
26.9.1995	141.00	+4.91%	9 165	65	95.50	+1.00%	1 337	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›