AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					56.00	+9.80%	7 840	140
24.1.2000					18.00	+9.75%	0	0
11.2.2000					29.30	+9.73%	0	0
20.1.2000					19.40	+9.60%	0	0
2.2.2000					18.30	+9.58%	0	0
4.5.2000					105.00	+9.14%	0	0
26.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
25.2.1998					0.00	+9.09%	0	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
9.3.2000					62.10	+8.94%	0	0
26.4.2000					87.00	+8.88%	0	0
5.6.1998					0.00	+8.51%	0	0
27.5.1998					0.00	+8.33%	0	0
4.3.1998					26.00	+8.33%	1 092	42
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›