AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	21.03	0.00%	0	0		+6.06%	0
4.12.1996	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
10.1.1997	21.68	+4.98%	0	0		0.00%	0
31.1.1997	22.07	-4.99%	1 545	70		0.00%	0
3.2.1997	22.07	0.00%	0	0		0.00%	0
13.1.1997	22.76	+4.98%	0	0		0.00%	0
30.1.1997	23.23	-4.98%	0	0			0	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
29.11.1996	23.36	0.00%	0	0		+7.14%	0
14.1.1997	23.89	+4.96%	0	0		0.00%	0
29.1.1997	24.45	-4.97%	0	0		0.00%	0
15.1.1997	25.08	+4.98%	0	0		0.00%	0
28.1.1997	25.73	-4.98%	0	0		0.00%	0
27.11.1996	25.95	0.00%	0	0		+8.33%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
16.1.1997	26.33	+4.98%	0	0		0.00%	0
27.1.1997	27.08	-4.98%	0	0		+1.26%	0
17.1.1997	27.64	+4.97%	0	0		0.00%	0
24.1.1997	28.50	-5.00%	0	0		+1.28%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›