AGROGALAS FRÝDLANT, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 156.00 | -59.51% | 4 056 | 26 | ||||||||||
| 12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| 4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| 27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| 28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| 16.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 105.00 | +9.14% | 0 | 0 | ||||||||||
| 30.5.2000 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
